Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 05 Nov, 2015 | 3.9 | 3.9 | 3.65 | 3.9 | 3404.00 |
| 04 Nov, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 03 Nov, 2015 | 3.4 | 3.65 | 3.4 | 3.65 | 501.00 |
| 02 Nov, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 50.00 |
| 30 Oct, 2015 | 3.45 | 3.5 | 3.45 | 3.5 | 809.00 |
| 29 Oct, 2015 | 3.65 | 3.75 | 3.6 | 3.6 | 2084.00 |
| 28 Oct, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 350.00 |
| 27 Oct, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 23 Oct, 2015 | 3.85 | 4.15 | 3.8 | 4.1 | 3605.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE