Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 14 Oct, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 13 Oct, 2015 | 3.8 | 3.8 | 3.65 | 3.8 | 2101.00 |
| 12 Oct, 2015 | 3.95 | 3.95 | 3.8 | 3.8 | 1000.00 |
| 09 Oct, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 415.00 |
| 08 Oct, 2015 | 3.6 | 3.7 | 3.6 | 3.65 | 45.00 |
| 07 Oct, 2015 | 3.75 | 3.75 | 3.45 | 3.55 | 2000.00 |
| 06 Oct, 2015 | 3.9 | 3.9 | 3.6 | 3.6 | 1005.00 |
| 05 Oct, 2015 | 3.5 | 3.75 | 3.5 | 3.75 | 2182.00 |
| 01 Oct, 2015 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE