Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 370.00 |
| 01 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 31 Aug, 2015 | 3.65 | 3.95 | 3.65 | 3.95 | 363.00 |
| 28 Aug, 2015 | 3.6 | 3.8 | 3.6 | 3.8 | 2210.00 |
| 27 Aug, 2015 | 3.55 | 3.8 | 3.55 | 3.75 | 7100.00 |
| 26 Aug, 2015 | 3.7 | 3.85 | 3.7 | 3.7 | 1239.00 |
| 25 Aug, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 2773.00 |
| 24 Aug, 2015 | 3.95 | 4.15 | 3.95 | 3.95 | 1504.00 |
| 21 Aug, 2015 | 4.2 | 4.5 | 4.15 | 4.15 | 1162.00 |
| 20 Aug, 2015 | 4.35 | 4.7 | 4.35 | 4.35 | 2250.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE