Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 4.55 4.55 4.55 4.55 600.00
17 Aug, 2015 4.75 4.75 4.75 4.75 7580.00
14 Aug, 2015 5.0 5.0 4.75 5.0 1865.00
13 Aug, 2015 4.95 4.95 4.95 4.95 1000.00
12 Aug, 2015 5.45 5.45 5.0 5.0 58.6 Thousand
11 Aug, 2015 5.25 5.25 5.15 5.25 10.82 Thousand
10 Aug, 2015 4.95 5.0 4.95 5.0 3093.00
07 Aug, 2015 4.8 4.8 4.8 4.8 9665.00
06 Aug, 2015 4.6 4.6 4.6 4.6 13.2 Thousand
05 Aug, 2015 4.4 4.4 4.4 4.4 1600.00