Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 4.45 4.45 4.45 4.45 2000.00
16 Jul, 2015 4.45 4.45 4.15 4.45 1119.00
14 Jul, 2015 4.3 4.6 4.25 4.25 4651.00
09 Jul, 2015 4.45 4.5 4.45 4.45 1749.00
08 Jul, 2015 4.65 4.65 4.35 4.65 19.43 Thousand
07 Jul, 2015 4.5 4.5 4.35 4.5 8710.00
06 Jul, 2015 4.05 4.3 4.0 4.3 4042.00
03 Jul, 2015 4.4 4.4 4.05 4.1 6024.00
02 Jul, 2015 4.0 4.2 4.0 4.2 4033.00
01 Jul, 2015 3.85 4.05 3.85 4.0 6754.00