Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 4.05 4.05 4.05 4.05 1331.00
29 Jun, 2015 3.9 3.9 3.9 3.9 1016.00
26 Jun, 2015 4.05 4.1 4.05 4.1 4387.00
25 Jun, 2015 4.25 4.25 4.25 4.25 30.00
23 Jun, 2015 4.2 4.45 4.1 4.45 5550.00
22 Jun, 2015 4.25 4.45 4.25 4.3 1300.00
19 Jun, 2015 4.3 4.5 4.2 4.25 23.99 Thousand
18 Jun, 2015 4.65 4.7 4.4 4.4 23.42 Thousand
17 Jun, 2015 4.3 4.55 4.3 4.5 7078.00
16 Jun, 2015 4.05 4.45 4.05 4.35 34.04 Thousand