Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 4.2 4.25 4.2 4.25 28.96 Thousand
12 Jun, 2015 4.45 4.45 4.05 4.05 17.34 Thousand
11 Jun, 2015 4.25 4.25 4.25 4.25 8405.00
10 Jun, 2015 4.05 4.05 4.05 4.05 -
09 Jun, 2015 3.9 3.9 3.9 3.9 -
08 Jun, 2015 3.75 3.75 3.75 3.75 -
05 Jun, 2015 3.6 3.6 3.6 3.6 3040.00
04 Jun, 2015 3.45 3.45 3.45 3.45 12.93 Thousand
03 Jun, 2015 3.3 3.3 3.3 3.3 33.43 Thousand
02 Jun, 2015 3.15 3.15 3.15 3.15 7950.00