Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 1672.00 |
| 02 Mar, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 28 Feb, 2015 | 3.35 | 3.35 | 3.3 | 3.35 | 3115.00 |
| 27 Feb, 2015 | 2.9 | 3.2 | 2.9 | 3.2 | 12.06 Thousand |
| 25 Feb, 2015 | 3.0 | 3.25 | 3.0 | 3.05 | 8214.00 |
| 24 Feb, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 140.00 |
| 23 Feb, 2015 | 3.4 | 3.4 | 3.15 | 3.15 | 13.87 Thousand |
| 20 Feb, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 18 Feb, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | 3500.00 |
| 16 Feb, 2015 | 3.2 | 3.25 | 3.2 | 3.25 | 140.29 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE