Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 3.3 | 3.3 | 3.2 | 3.2 | 1500.00 |
| 12 Feb, 2015 | 3.1 | 3.25 | 3.1 | 3.15 | 1420.00 |
| 11 Feb, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 3435.00 |
| 10 Feb, 2015 | 3.2 | 3.2 | 3.1 | 3.1 | 6840.00 |
| 09 Feb, 2015 | 3.0 | 3.25 | 3.0 | 3.15 | 3244.00 |
| 06 Feb, 2015 | 3.25 | 3.25 | 3.1 | 3.1 | 425.00 |
| 05 Feb, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 2110.00 |
| 04 Feb, 2015 | 3.1 | 3.4 | 3.1 | 3.1 | 7320.00 |
| 03 Feb, 2015 | 3.2 | 3.3 | 3.2 | 3.25 | 5110.00 |
| 02 Feb, 2015 | 3.2 | 3.2 | 2.95 | 3.2 | 848.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE