Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 3.4 | 3.55 | 3.4 | 3.5 | 325.00 |
| 14 Jan, 2015 | 3.35 | 3.55 | 3.35 | 3.55 | 1626.00 |
| 13 Jan, 2015 | 3.5 | 3.6 | 3.5 | 3.5 | 3333.00 |
| 12 Jan, 2015 | 3.35 | 3.65 | 3.35 | 3.65 | 11.9 Thousand |
| 09 Jan, 2015 | 3.3 | 3.55 | 3.3 | 3.5 | 8158.00 |
| 08 Jan, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 3366.00 |
| 07 Jan, 2015 | 3.35 | 3.45 | 3.35 | 3.45 | 150.00 |
| 05 Jan, 2015 | 3.55 | 3.55 | 3.45 | 3.5 | 3112.00 |
| 02 Jan, 2015 | 3.55 | 3.55 | 3.4 | 3.55 | 1330.00 |
| 01 Jan, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE