Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 7.5 | 7.65 | 7.3 | 7.6 | 31.1 Thousand |
| 22 Apr, 2014 | 7.4 | 7.6 | 7.1 | 7.6 | 21.99 Thousand |
| 21 Apr, 2014 | 7.4 | 7.5 | 7.1 | 7.4 | 16.03 Thousand |
| 17 Apr, 2014 | 7.35 | 7.7 | 7.1 | 7.35 | 22.43 Thousand |
| 16 Apr, 2014 | 7.45 | 7.5 | 7.1 | 7.4 | 38.76 Thousand |
| 15 Apr, 2014 | 7.1 | 7.5 | 7.0 | 7.45 | 42.35 Thousand |
| 11 Apr, 2014 | 7.1 | 7.5 | 6.85 | 7.2 | 105.02 Thousand |
| 10 Apr, 2014 | 7.6 | 7.6 | 7.15 | 7.15 | 9003.00 |
| 09 Apr, 2014 | 7.7 | 7.7 | 7.1 | 7.5 | 97.09 Thousand |
| 07 Apr, 2014 | 7.0 | 7.45 | 7.0 | 7.45 | 2874.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE