Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(4.71%)
INR 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 8.95 | 9.1 | 8.55 | 8.95 | 29.84 Thousand |
| 28 May, 2014 | 8.4 | 8.75 | 8.0 | 8.75 | 39.57 Thousand |
| 27 May, 2014 | 8.0 | 8.4 | 8.0 | 8.4 | 16.73 Thousand |
| 26 May, 2014 | 8.4 | 8.75 | 8.0 | 8.0 | 44.05 Thousand |
| 23 May, 2014 | 8.0 | 8.75 | 8.0 | 8.4 | 41.24 Thousand |
| 22 May, 2014 | 8.15 | 8.85 | 8.15 | 8.4 | 21.53 Thousand |
| 21 May, 2014 | 8.9 | 8.9 | 8.55 | 8.55 | 10.4 Thousand |
| 20 May, 2014 | 9.1 | 9.1 | 8.8 | 8.95 | 59.14 Thousand |
| 19 May, 2014 | 9.1 | 9.3 | 8.65 | 9.25 | 65.06 Thousand |
| 16 May, 2014 | 9.4 | 9.4 | 8.75 | 9.1 | 17.4 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE