Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 8.35 | 8.8 | 8.35 | 8.6 | 26.3 Thousand |
| 08 May, 2014 | 8.05 | 8.4 | 7.65 | 8.4 | 14.41 Thousand |
| 07 May, 2014 | 8.0 | 8.05 | 7.65 | 8.0 | 16.61 Thousand |
| 06 May, 2014 | 7.4 | 7.75 | 7.05 | 7.7 | 20.29 Thousand |
| 05 May, 2014 | 7.3 | 7.6 | 7.25 | 7.4 | 28.31 Thousand |
| 02 May, 2014 | 7.3 | 7.4 | 6.9 | 7.4 | 15.59 Thousand |
| 30 Apr, 2014 | 7.35 | 7.4 | 7.15 | 7.15 | 3220.00 |
| 29 Apr, 2014 | 7.45 | 7.55 | 7.1 | 7.3 | 7299.00 |
| 28 Apr, 2014 | 7.55 | 7.65 | 7.4 | 7.45 | 7111.00 |
| 25 Apr, 2014 | 7.6 | 7.85 | 7.25 | 7.6 | 20.12 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE