Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 4.95 4.95 4.55 4.55 4760.00
19 Dec, 2013 4.75 4.75 4.75 4.75 4495.00
13 Dec, 2013 4.75 4.75 4.75 4.75 7095.00
12 Dec, 2013 4.75 4.75 4.55 4.55 7295.00
11 Dec, 2013 4.45 4.75 4.45 4.75 5930.00
10 Dec, 2013 4.25 4.55 4.25 4.55 1925.00
09 Dec, 2013 4.5 4.75 4.35 4.35 5260.00
06 Dec, 2013 4.5 4.55 4.5 4.55 5208.00
05 Dec, 2013 4.5 4.75 4.35 4.35 20.73 Thousand
04 Dec, 2013 4.6 4.95 4.55 4.55 14.88 Thousand