Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2013 | 5.0 | 5.3 | 4.85 | 4.85 | 17.95 Thousand |
| 22 Mar, 2013 | 5.4 | 5.9 | 5.05 | 5.2 | 26.5 Thousand |
| 21 Mar, 2013 | 6.4 | 6.7 | 5.75 | 5.9 | 32.35 Thousand |
| 20 Mar, 2013 | 6.45 | 6.8 | 6.1 | 6.35 | 48.18 Thousand |
| 19 Mar, 2013 | 5.0 | 5.7 | 5.0 | 5.7 | 18.73 Thousand |
| 18 Mar, 2013 | 4.6 | 5.0 | 4.5 | 4.75 | 18.09 Thousand |
| 15 Mar, 2013 | 4.75 | 4.85 | 4.7 | 4.8 | 4384.00 |
| 14 Mar, 2013 | 4.7 | 4.9 | 4.7 | 4.8 | 5250.00 |
| 13 Mar, 2013 | 4.75 | 4.9 | 4.75 | 4.8 | 2531.00 |
| 12 Mar, 2013 | 4.8 | 4.85 | 4.8 | 4.85 | 753.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE