Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(5.19%)
INR 3.24
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 4.75 | 5.0 | 4.75 | 5.0 | 500.00 |
| 08 Mar, 2013 | 4.75 | 5.15 | 4.75 | 5.1 | 910.00 |
| 07 Mar, 2013 | 5.0 | 5.25 | 4.75 | 4.85 | 11.3 Thousand |
| 06 Mar, 2013 | 5.0 | 5.3 | 5.0 | 5.3 | 706.00 |
| 05 Mar, 2013 | 4.7 | 5.15 | 4.65 | 5.0 | 8180.00 |
| 04 Mar, 2013 | 4.9 | 4.95 | 4.6 | 4.7 | 30.42 Thousand |
| 01 Mar, 2013 | 4.7 | 5.05 | 4.7 | 4.95 | 1610.00 |
| 28 Feb, 2013 | 4.8 | 5.2 | 4.7 | 5.0 | 5212.00 |
| 27 Feb, 2013 | 4.85 | 4.9 | 4.5 | 4.75 | 12.52 Thousand |
| 26 Feb, 2013 | 4.85 | 5.0 | 4.85 | 5.0 | 6548.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE