Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jun, 2025 | 3.08 | 3.09 | 2.92 | 3.01 | 27.77 Thousand |
| 27 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 23 Jun, 2025 | 3.04 | 3.26 | 2.98 | 3.08 | 30.3 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE