Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.11

(4.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3.19 3.19 3.19 3.19 -
08 May, 2025 3.19 3.19 3.19 3.19 -
07 May, 2025 3.19 3.19 3.19 3.19 -
06 May, 2025 3.19 3.19 3.19 3.19 -
05 May, 2025 2.97 3.28 2.97 3.19 16.75 Thousand
02 May, 2025 3.13 3.13 3.13 3.13 -
30 Apr, 2025 3.13 3.13 3.13 3.13 -
28 Apr, 2025 3.3 3.43 3.13 3.13 40.53 Thousand
21 Apr, 2025 3.33 3.33 3.02 3.3 82.28 Thousand
15 Apr, 2025 3.31 3.47 3.14 3.18 75.67 Thousand