INR 3.11
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
08 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
07 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
06 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
05 May, 2025 | 2.97 | 3.28 | 2.97 | 3.19 | 16.75 Thousand |
02 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
30 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
28 Apr, 2025 | 3.3 | 3.43 | 3.13 | 3.13 | 40.53 Thousand |
21 Apr, 2025 | 3.33 | 3.33 | 3.02 | 3.3 | 82.28 Thousand |
15 Apr, 2025 | 3.31 | 3.47 | 3.14 | 3.18 | 75.67 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE