Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(2.24%)
INR 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.0 | 4.86 | 4.9 | 319.31 Thousand |
| 11 Mar, 2025 | 4.86 | 5.17 | 4.85 | 4.91 | 566.35 Thousand |
| 10 Mar, 2025 | 5.22 | 5.28 | 4.81 | 4.96 | 273.96 Thousand |
| 07 Mar, 2025 | 5.19 | 5.25 | 5.0 | 5.21 | 413.23 Thousand |
| 06 Mar, 2025 | 5.15 | 5.19 | 4.99 | 5.08 | 562.42 Thousand |
| 05 Mar, 2025 | 4.83 | 5.04 | 4.68 | 4.91 | 755.57 Thousand |
| 04 Mar, 2025 | 4.53 | 5.04 | 4.53 | 4.75 | 725.83 Thousand |
| 03 Mar, 2025 | 4.98 | 5.09 | 4.64 | 4.81 | 685.18 Thousand |
| 28 Feb, 2025 | 5.38 | 5.38 | 4.9 | 4.98 | 645.76 Thousand |
| 27 Feb, 2025 | 5.59 | 5.68 | 5.31 | 5.33 | 355.12 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR