Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.98
(-0.4%)
INR 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.8 | 5.85 | 5.64 | 5.71 | 220.89 Thousand |
| 14 Feb, 2025 | 6.04 | 6.09 | 5.74 | 5.8 | 232.28 Thousand |
| 13 Feb, 2025 | 6.0 | 6.08 | 5.9 | 5.96 | 129.7 Thousand |
| 12 Feb, 2025 | 5.95 | 5.99 | 5.67 | 5.89 | 408.98 Thousand |
| 11 Feb, 2025 | 6.12 | 6.12 | 5.8 | 5.87 | 488.97 Thousand |
| 10 Feb, 2025 | 6.23 | 6.3 | 6.05 | 6.12 | 460.87 Thousand |
| 07 Feb, 2025 | 6.4 | 6.4 | 6.18 | 6.23 | 205.94 Thousand |
| 06 Feb, 2025 | 6.26 | 6.38 | 6.24 | 6.31 | 158.93 Thousand |
| 05 Feb, 2025 | 6.37 | 6.4 | 6.2 | 6.25 | 259.41 Thousand |
| 04 Feb, 2025 | 6.14 | 6.42 | 6.11 | 6.23 | 312.55 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR