Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 56.4 57.9 54.9 56.4 84 Thousand
18 Apr, 2019 56.4 57.9 54.9 56.4 301.84 Thousand
16 Apr, 2019 56.4 57.9 56.4 57.9 143.2 Thousand
15 Apr, 2019 56.4 57.9 56.4 57.9 58.81 Thousand
12 Apr, 2019 57.9 57.9 56.4 56.4 49.66 Thousand
11 Apr, 2019 56.4 57.9 56.4 56.4 42.9 Thousand
10 Apr, 2019 57.9 59.4 56.4 56.4 109.19 Thousand
09 Apr, 2019 59.4 59.4 57.9 57.9 85.95 Thousand
08 Apr, 2019 57.9 59.4 57.9 57.9 25.24 Thousand
05 Apr, 2019 59.4 59.4 57.9 57.9 24.27 Thousand