Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 60.9 60.9 57.9 57.9 45.86 Thousand
03 Apr, 2019 59.4 59.4 57.9 59.4 92.09 Thousand
02 Apr, 2019 57.9 59.4 56.4 57.9 45.32 Thousand
01 Apr, 2019 56.4 59.4 56.4 59.4 41.03 Thousand
28 Mar, 2019 56.4 57.9 54.9 57.9 70.97 Thousand
27 Mar, 2019 57.9 57.9 54.9 57.9 92.83 Thousand
26 Mar, 2019 57.9 59.4 56.4 57.9 92.85 Thousand
25 Mar, 2019 57.9 59.4 56.4 56.4 114.38 Thousand
22 Mar, 2019 57.9 59.4 57.9 57.9 76.32 Thousand
20 Mar, 2019 59.4 59.4 56.4 56.4 110.25 Thousand