Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 59.4 60.9 57.9 57.9 199.08 Thousand
18 Mar, 2019 62.1 62.1 59.4 60.9 140.48 Thousand
15 Mar, 2019 62.1 63.6 60.9 60.9 96.56 Thousand
14 Mar, 2019 59.4 62.1 59.4 62.1 375.59 Thousand
13 Mar, 2019 60.9 62.1 57.9 57.9 255.35 Thousand
12 Mar, 2019 59.4 62.1 57.9 60.9 328.77 Thousand
11 Mar, 2019 59.4 59.4 57.9 57.9 56.67 Thousand
08 Mar, 2019 59.4 60.9 57.9 57.9 180.78 Thousand
07 Mar, 2019 60.9 62.1 59.4 59.4 129.66 Thousand
06 Mar, 2019 60.9 62.1 59.4 60.9 286.62 Thousand