Bhandari Hosiery Exports Limited (BHANDARI)

INR 5.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 54.9 56.4 53.4 54.9 76.72 Thousand
31 Jan, 2019 56.4 57.9 53.4 54.9 136.75 Thousand
30 Jan, 2019 54.9 57.9 53.4 56.4 200.02 Thousand
29 Jan, 2019 56.4 56.4 53.4 53.4 59.43 Thousand
28 Jan, 2019 56.4 57.9 52.2 54.9 212.84 Thousand
25 Jan, 2019 56.4 59.4 56.4 57.9 90.24 Thousand
24 Jan, 2019 57.9 57.9 56.4 57.9 65.1 Thousand
23 Jan, 2019 59.4 59.4 57.9 57.9 48.31 Thousand
22 Jan, 2019 57.9 59.4 57.9 57.9 55.24 Thousand
21 Jan, 2019 59.4 59.4 57.9 59.4 59.45 Thousand