Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(-0.4%)
INR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 70.8 | 70.8 | 68.1 | 69.3 | 204.49 Thousand |
| 18 Sep, 2018 | 69.3 | 72.3 | 68.1 | 70.8 | 132.94 Thousand |
| 17 Sep, 2018 | 72.3 | 73.8 | 69.3 | 70.8 | 61.11 Thousand |
| 14 Sep, 2018 | 73.8 | 73.8 | 70.8 | 73.8 | 159.53 Thousand |
| 12 Sep, 2018 | 72.3 | 73.8 | 72.3 | 72.3 | 73.34 Thousand |
| 11 Sep, 2018 | 73.8 | 75.3 | 72.3 | 72.3 | 145.09 Thousand |
| 10 Sep, 2018 | 75.3 | 75.3 | 72.3 | 73.8 | 136.25 Thousand |
| 07 Sep, 2018 | 70.8 | 76.8 | 70.8 | 75.3 | 462.22 Thousand |
| 06 Sep, 2018 | 73.8 | 73.8 | 70.8 | 72.3 | 93.52 Thousand |
| 05 Sep, 2018 | 72.3 | 73.8 | 69.3 | 73.8 | 167.57 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR