Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.06
(0.6%)
INR 5.06
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 76.8 | 76.8 | 70.8 | 73.8 | 188.44 Thousand |
| 31 Aug, 2018 | 78.0 | 79.5 | 73.8 | 75.3 | 445.93 Thousand |
| 30 Aug, 2018 | 68.1 | 75.3 | 66.6 | 75.3 | 622.29 Thousand |
| 29 Aug, 2018 | 68.1 | 69.3 | 66.6 | 68.1 | 82.13 Thousand |
| 28 Aug, 2018 | 72.3 | 72.3 | 66.6 | 68.1 | 146.63 Thousand |
| 27 Aug, 2018 | 73.8 | 73.8 | 69.3 | 72.3 | 181.63 Thousand |
| 24 Aug, 2018 | 68.1 | 73.8 | 65.1 | 70.8 | 338.89 Thousand |
| 23 Aug, 2018 | 68.1 | 68.1 | 65.1 | 66.6 | 179.17 Thousand |
| 21 Aug, 2018 | 66.6 | 68.1 | 65.1 | 68.1 | 157.2 Thousand |
| 20 Aug, 2018 | 66.6 | 68.1 | 63.6 | 65.1 | 269.32 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR