Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.91

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 91.2 98.4 88.2 91.2 290.7 Thousand
16 Apr, 2018 98.4 98.4 91.2 91.2 103.54 Thousand
13 Apr, 2018 91.2 96.9 88.2 96.9 373.5 Thousand
12 Apr, 2018 86.7 91.2 86.7 88.2 34.73 Thousand
11 Apr, 2018 95.4 95.4 86.7 89.7 182.94 Thousand
10 Apr, 2018 99.9 99.9 93.9 95.4 116.89 Thousand
09 Apr, 2018 92.7 101.4 89.7 96.9 415.65 Thousand
06 Apr, 2018 95.4 95.4 89.7 92.7 147.19 Thousand
05 Apr, 2018 86.7 91.2 85.5 91.2 198.15 Thousand
04 Apr, 2018 84.0 88.2 84.0 86.7 150.28 Thousand