Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.91
(-1.8%)
INR 4.91
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 68.1 | 69.3 | 68.1 | 68.1 | 283.89 Thousand |
| 15 May, 2018 | 73.8 | 73.8 | 70.8 | 70.8 | 301.35 Thousand |
| 14 May, 2018 | 78.0 | 78.0 | 73.8 | 73.8 | 214.9 Thousand |
| 11 May, 2018 | 78.0 | 81.0 | 76.8 | 76.8 | 308.42 Thousand |
| 10 May, 2018 | 76.8 | 81.0 | 76.8 | 79.5 | 259.21 Thousand |
| 09 May, 2018 | 81.0 | 81.0 | 76.8 | 78.0 | 289.28 Thousand |
| 08 May, 2018 | 82.5 | 82.5 | 79.5 | 79.5 | 191.62 Thousand |
| 07 May, 2018 | 82.5 | 82.5 | 79.5 | 81.0 | 204.1 Thousand |
| 04 May, 2018 | 82.5 | 84.0 | 79.5 | 81.0 | 226.8 Thousand |
| 03 May, 2018 | 81.0 | 84.0 | 79.5 | 81.0 | 87.32 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR