Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.97

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 85.5 85.5 84.0 85.5 112.23 Thousand
28 Mar, 2018 84.0 86.7 82.5 82.5 216.9 Thousand
27 Mar, 2018 84.0 85.5 81.0 84.0 176.61 Thousand
26 Mar, 2018 86.7 86.7 82.5 82.5 214.43 Thousand
23 Mar, 2018 85.5 86.7 84.0 86.7 173.21 Thousand
22 Mar, 2018 91.2 91.2 85.5 88.2 60.71 Thousand
21 Mar, 2018 88.2 91.2 85.5 88.2 118.37 Thousand
20 Mar, 2018 88.2 92.7 88.2 88.2 352.8 Thousand
19 Mar, 2018 101.4 101.4 92.7 92.7 198.52 Thousand
16 Mar, 2018 92.7 96.9 91.2 96.9 84.59 Thousand