Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.97
(-2.17%)
INR 4.97
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 96.9 | 96.9 | 92.7 | 93.9 | 183.09 Thousand |
| 27 Feb, 2018 | 101.4 | 101.4 | 96.9 | 96.9 | 161.27 Thousand |
| 26 Feb, 2018 | 98.4 | 101.4 | 93.9 | 101.4 | 185.42 Thousand |
| 23 Feb, 2018 | 96.9 | 99.9 | 93.9 | 96.9 | 185.12 Thousand |
| 22 Feb, 2018 | 99.9 | 99.9 | 95.4 | 95.4 | 198.7 Thousand |
| 21 Feb, 2018 | 101.4 | 102.6 | 96.9 | 99.9 | 126.49 Thousand |
| 20 Feb, 2018 | 99.9 | 105.6 | 99.9 | 101.4 | 153.19 Thousand |
| 19 Feb, 2018 | 108.6 | 108.6 | 101.4 | 101.4 | 112.52 Thousand |
| 16 Feb, 2018 | 114.3 | 114.3 | 105.6 | 105.6 | 216.61 Thousand |
| 15 Feb, 2018 | 107.1 | 110.1 | 105.6 | 110.1 | 176.47 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR