Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(1.63%)
INR 5.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 70.8 | 73.8 | 70.8 | 72.3 | 210.76 Thousand |
| 25 Jul, 2017 | 72.3 | 73.8 | 70.8 | 72.3 | 109.44 Thousand |
| 24 Jul, 2017 | 73.8 | 75.3 | 70.8 | 72.3 | 266.98 Thousand |
| 21 Jul, 2017 | 69.3 | 76.8 | 68.1 | 73.8 | 620.79 Thousand |
| 20 Jul, 2017 | 66.6 | 69.3 | 66.6 | 66.6 | 223.67 Thousand |
| 19 Jul, 2017 | 65.1 | 68.1 | 65.1 | 68.1 | 418.89 Thousand |
| 18 Jul, 2017 | 66.6 | 68.1 | 65.1 | 65.1 | 215.09 Thousand |
| 17 Jul, 2017 | 65.1 | 68.1 | 65.1 | 66.6 | 119.91 Thousand |
| 14 Jul, 2017 | 65.1 | 68.1 | 63.6 | 65.1 | 336.57 Thousand |
| 13 Jul, 2017 | 69.3 | 72.3 | 63.6 | 63.6 | 1.17 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR