Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.13
(0.2%)
INR 5.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 63.6 | 63.6 | 60.9 | 62.1 | 91.3 Thousand |
| 16 Aug, 2017 | 62.1 | 65.1 | 57.9 | 62.1 | 3.06 Million |
| 14 Aug, 2017 | 60.9 | 65.1 | 57.9 | 63.6 | 383.78 Thousand |
| 11 Aug, 2017 | 60.9 | 62.1 | 57.9 | 60.9 | 214.02 Thousand |
| 10 Aug, 2017 | 63.6 | 63.6 | 60.9 | 62.1 | 207.72 Thousand |
| 09 Aug, 2017 | 63.6 | 68.1 | 63.6 | 65.1 | 154.79 Thousand |
| 08 Aug, 2017 | 66.6 | 69.3 | 65.1 | 66.6 | 223.28 Thousand |
| 07 Aug, 2017 | 68.1 | 69.3 | 68.1 | 69.3 | 99.94 Thousand |
| 04 Aug, 2017 | 68.1 | 69.3 | 66.6 | 66.6 | 86.38 Thousand |
| 03 Aug, 2017 | 69.3 | 69.3 | 66.6 | 68.1 | 124.84 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR