Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.0
(1.63%)
INR 5.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 66.6 | 68.1 | 65.1 | 68.1 | 65.74 Thousand |
| 11 Jul, 2017 | 66.6 | 68.1 | 63.6 | 66.6 | 210.37 Thousand |
| 10 Jul, 2017 | 63.6 | 66.6 | 60.9 | 66.6 | 96.34 Thousand |
| 07 Jul, 2017 | 65.1 | 66.6 | 63.6 | 66.6 | 262.94 Thousand |
| 06 Jul, 2017 | 60.9 | 65.1 | 60.9 | 63.6 | 250.4 Thousand |
| 05 Jul, 2017 | 63.6 | 63.6 | 59.4 | 60.9 | 914.46 Thousand |
| 04 Jul, 2017 | 68.1 | 68.1 | 60.9 | 63.6 | 1.04 Million |
| 03 Jul, 2017 | 68.1 | 68.1 | 66.6 | 66.6 | 98.93 Thousand |
| 30 Jun, 2017 | 70.8 | 70.8 | 60.9 | 66.6 | 1.5 Million |
| 29 Jun, 2017 | 68.1 | 70.8 | 68.1 | 69.3 | 112.43 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR