Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.51 | 7.72 | 7.51 | 7.62 | 864.53 Thousand |
| 10 Jul, 2024 | 7.71 | 7.79 | 7.5 | 7.59 | 889.99 Thousand |
| 09 Jul, 2024 | 7.8 | 7.9 | 7.68 | 7.73 | 517.11 Thousand |
| 08 Jul, 2024 | 7.95 | 8.1 | 7.64 | 7.68 | 1.14 Million |
| 05 Jul, 2024 | 7.8 | 8.1 | 7.8 | 7.92 | 824.95 Thousand |
| 04 Jul, 2024 | 7.88 | 7.88 | 7.75 | 7.8 | 573.61 Thousand |
| 03 Jul, 2024 | 7.95 | 8.0 | 7.71 | 7.79 | 792.67 Thousand |
| 02 Jul, 2024 | 8.0 | 8.04 | 7.91 | 7.95 | 400.89 Thousand |
| 01 Jul, 2024 | 8.0 | 8.06 | 7.86 | 7.96 | 430.14 Thousand |
| 28 Jun, 2024 | 7.83 | 8.2 | 7.69 | 7.79 | 1.41 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR