Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.02
(-1.18%)
INR 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.37 | 7.65 | 7.28 | 7.43 | 861.37 Thousand |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.23 | 7.37 | 716.88 Thousand |
| 24 Jul, 2024 | 6.9 | 7.91 | 6.9 | 7.44 | 2.34 Million |
| 23 Jul, 2024 | 7.0 | 7.05 | 6.83 | 6.93 | 536.6 Thousand |
| 22 Jul, 2024 | 6.98 | 7.09 | 6.93 | 6.94 | 528.17 Thousand |
| 19 Jul, 2024 | 7.11 | 7.2 | 6.9 | 6.98 | 851.73 Thousand |
| 18 Jul, 2024 | 7.32 | 7.35 | 7.08 | 7.11 | 816.06 Thousand |
| 16 Jul, 2024 | 7.32 | 7.52 | 7.16 | 7.29 | 773.31 Thousand |
| 15 Jul, 2024 | 7.58 | 7.61 | 7.25 | 7.31 | 637.32 Thousand |
| 12 Jul, 2024 | 7.69 | 7.84 | 7.22 | 7.44 | 1.2 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR