Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.08
(-1.17%)
INR 5.08
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.96 | 7.02 | 6.76 | 6.88 | 783.42 Thousand |
| 07 Aug, 2024 | 7.03 | 7.09 | 6.81 | 6.91 | 736.7 Thousand |
| 06 Aug, 2024 | 6.9 | 7.24 | 6.88 | 7.0 | 886.5 Thousand |
| 05 Aug, 2024 | 7.0 | 7.09 | 6.9 | 6.92 | 587.63 Thousand |
| 02 Aug, 2024 | 7.19 | 7.39 | 7.0 | 7.2 | 710.6 Thousand |
| 01 Aug, 2024 | 7.47 | 7.47 | 7.2 | 7.23 | 501.79 Thousand |
| 31 Jul, 2024 | 7.28 | 7.59 | 7.22 | 7.4 | 873.76 Thousand |
| 30 Jul, 2024 | 7.25 | 7.3 | 7.14 | 7.19 | 794.41 Thousand |
| 29 Jul, 2024 | 7.48 | 7.48 | 7.14 | 7.19 | 990.67 Thousand |
| 26 Jul, 2024 | 7.37 | 7.65 | 7.28 | 7.43 | 861.37 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR