Bharat Forge Limited (BHARATFORG)
INR 1147.3
(-1.77%)
INR 1147.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1273.0 | 1284.3 | 1269.0 | 1278.3 | 904.7 Thousand |
| 19 Jun, 2025 | 1299.0 | 1307.4 | 1273.0 | 1277.0 | 555.03 Thousand |
| 18 Jun, 2025 | 1320.0 | 1321.1 | 1290.6 | 1297.8 | 1.09 Million |
| 17 Jun, 2025 | 1321.6 | 1324.9 | 1295.0 | 1300.5 | 560.01 Thousand |
| 16 Jun, 2025 | 1311.0 | 1325.0 | 1295.2 | 1321.6 | 744.54 Thousand |
| 13 Jun, 2025 | 1271.0 | 1315.0 | 1271.0 | 1309.3 | 883.87 Thousand |
| 12 Jun, 2025 | 1334.8 | 1342.6 | 1298.6 | 1305.0 | 1.18 Million |
| 11 Jun, 2025 | 1342.0 | 1350.6 | 1325.4 | 1333.6 | 779.51 Thousand |
| 10 Jun, 2025 | 1360.0 | 1360.0 | 1331.2 | 1338.7 | 1.6 Million |
| 09 Jun, 2025 | 1305.0 | 1362.1 | 1298.4 | 1344.6 | 2.57 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI