Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 774.9 785.2 748.4 760.25 3.96 Million
04 May, 2023 787.9 789.5 773.85 775.05 1.3 Million
03 May, 2023 797.0 797.0 782.1 784.85 1.39 Million
02 May, 2023 803.3 808.45 798.0 799.7 1.35 Million
28 Apr, 2023 791.0 803.8 789.5 801.35 906.74 Thousand
27 Apr, 2023 791.0 797.95 788.05 791.05 881.29 Thousand
26 Apr, 2023 783.0 793.5 780.7 792.05 643.59 Thousand
25 Apr, 2023 790.6 790.6 779.4 784.3 909.54 Thousand
24 Apr, 2023 777.7 791.6 776.1 790.7 749.43 Thousand
21 Apr, 2023 787.6 787.6 775.55 782.75 691.87 Thousand