Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 768.0 768.0 752.85 757.3 1.09 Million
18 May, 2023 780.0 784.0 762.35 765.45 796.52 Thousand
17 May, 2023 769.3 778.9 763.35 776.85 699.75 Thousand
16 May, 2023 770.0 773.8 764.0 769.3 1.2 Million
15 May, 2023 758.9 770.0 757.0 766.75 1.88 Million
12 May, 2023 780.0 781.0 755.4 757.55 1.88 Million
11 May, 2023 776.6 782.9 773.5 778.2 735.83 Thousand
10 May, 2023 775.0 779.9 772.65 776.25 810.39 Thousand
09 May, 2023 780.0 786.7 772.5 774.1 841.27 Thousand
08 May, 2023 767.35 784.0 767.35 778.3 2.22 Million