Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 799.1 | 801.7 | 785.6 | 788.95 | 1.24 Million |
| 01 Jun, 2023 | 791.45 | 799.4 | 786.25 | 797.05 | 1.06 Million |
| 31 May, 2023 | 782.1 | 793.9 | 776.85 | 791.3 | 1.35 Million |
| 30 May, 2023 | 791.55 | 793.5 | 780.15 | 782.05 | 1.54 Million |
| 29 May, 2023 | 774.0 | 789.0 | 766.3 | 787.2 | 1.35 Million |
| 26 May, 2023 | 758.2 | 768.6 | 756.0 | 767.45 | 924.71 Thousand |
| 25 May, 2023 | 762.5 | 765.0 | 754.05 | 757.45 | 860.99 Thousand |
| 24 May, 2023 | 768.8 | 768.9 | 760.3 | 762.15 | 950.39 Thousand |
| 23 May, 2023 | 762.0 | 772.95 | 756.2 | 768.8 | 739.81 Thousand |
| 22 May, 2023 | 758.1 | 763.5 | 756.05 | 760.35 | 439.32 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI