Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 77.9 78.7 75.1 75.2 180.76 Thousand
26 Jan, 1999 72.9 72.9 72.9 72.9 -
25 Jan, 1999 63.5 72.9 63.5 72.9 48.64 Thousand
22 Jan, 1999 69.3 71.8 67.5 67.5 46.59 Thousand
21 Jan, 1999 69.3 69.8 65.4 68.8 48.64 Thousand
20 Jan, 1999 67.4 67.4 67.4 67.4 -
19 Jan, 1999 66.4 72.3 66.4 67.4 129.04 Thousand
18 Jan, 1999 69.3 71.2 66.4 70.2 40.96 Thousand
15 Jan, 1999 73.7 77.8 68.3 68.3 59.91 Thousand
14 Jan, 1999 77.1 77.1 73.1 73.1 61.96 Thousand