Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 85.9 91.3 85.9 87.5 38.91 Thousand
02 Jun, 1998 93.8 94.7 84.9 89.3 62.47 Thousand
01 Jun, 1998 103.5 104.5 91.8 91.8 83.97 Thousand
29 May, 1998 102.5 102.5 91.8 101.4 60.42 Thousand
28 May, 1998 107.4 107.4 100.6 100.6 34.3 Thousand
27 May, 1998 108.4 110.3 107.5 108.1 37.89 Thousand
26 May, 1998 112.3 113.3 107.2 108.2 161.3 Thousand
25 May, 1998 115.2 115.2 109.0 110.3 116.24 Thousand
22 May, 1998 103.5 112.2 103.5 110.6 61.96 Thousand
21 May, 1998 116.2 117.2 105.5 111.5 130.57 Thousand