Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 73.2 73.2 73.2 73.2 2048.00
30 Jun, 1998 71.3 74.2 70.8 72.9 13.82 Thousand
29 Jun, 1998 73.2 73.2 70.3 70.3 5120.00
26 Jun, 1998 74.5 74.5 72.3 73.2 6144.00
25 Jun, 1998 78.6 78.6 72.8 73.5 10.24 Thousand
24 Jun, 1998 72.3 72.3 72.3 72.3 2048.00
23 Jun, 1998 73.1 74.2 70.3 71.6 15.36 Thousand
22 Jun, 1998 77.1 77.1 70.5 71.9 45.06 Thousand
19 Jun, 1998 73.5 76.2 73.5 74.7 18.43 Thousand
18 Jun, 1998 73.2 79.3 73.2 78.0 49.15 Thousand