Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 117.0 | 120.3 | 114.2 | 116.2 | 296.49 Thousand |
| 19 May, 1998 | 106.4 | 109.4 | 102.7 | 109.4 | 203.8 Thousand |
| 18 May, 1998 | 95.7 | 99.8 | 93.2 | 99.8 | 70.66 Thousand |
| 15 May, 1998 | 92.8 | 92.8 | 90.1 | 90.8 | 88.07 Thousand |
| 14 May, 1998 | 89.8 | 92.8 | 89.8 | 92.6 | 111.63 Thousand |
| 13 May, 1998 | 89.8 | 92.0 | 87.9 | 91.0 | 91.14 Thousand |
| 12 May, 1998 | 92.8 | 93.7 | 89.1 | 93.1 | 47.11 Thousand |
| 11 May, 1998 | 92.8 | 93.7 | 92.8 | 92.8 | 8705.00 |
| 08 May, 1998 | 91.8 | 93.7 | 91.0 | 92.0 | 52.23 Thousand |
| 07 May, 1998 | 92.0 | 92.0 | 92.0 | 92.0 | - |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI