Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 97.4 101.5 92.3 92.8 85.51 Thousand
21 Apr, 1998 91.1 94.5 91.1 93.2 62.47 Thousand
20 Apr, 1998 91.8 93.7 90.8 92.3 111.11 Thousand
17 Apr, 1998 88.5 92.8 88.5 92.5 222.23 Thousand
16 Apr, 1998 88.9 91.9 88.5 91.1 219.67 Thousand
15 Apr, 1998 89.8 91.8 87.9 89.1 73.22 Thousand
14 Apr, 1998 86.3 86.3 86.3 86.3 -
13 Apr, 1998 85.9 87.9 83.0 86.3 102.41 Thousand
10 Apr, 1998 90.2 91.3 88.5 90.2 87.56 Thousand
09 Apr, 1998 85.9 91.3 85.8 90.2 172.56 Thousand