Bharat Rasayan Limited (BHARATRAS)
INR 10682.0
(-100.0%)
INR 10682.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2002 | 33.0 | 33.0 | 31.5 | 32.5 | 435.00 |
| 03 Jul, 2002 | 32.55 | 34.0 | 32.5 | 33.0 | 524.00 |
| 02 Jul, 2002 | 32.0 | 34.0 | 32.0 | 32.55 | 1023.00 |
| 01 Jul, 2002 | 32.0 | 32.9 | 31.55 | 32.9 | 813.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR