Bharat Rasayan Limited (BHARATRAS)
INR 10864.0
(-100.0%)
INR 10864.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9969.55 | 9988.4 | 9510.0 | 9612.4 | 3186.00 |
| 09 Jan, 2025 | 9791.0 | 10086.95 | 9791.0 | 9939.8 | 2407.00 |
| 08 Jan, 2025 | 9718.5 | 9900.0 | 9641.15 | 9875.5 | 2454.00 |
| 07 Jan, 2025 | 9555.05 | 9817.2 | 9555.05 | 9667.65 | 5561.00 |
| 06 Jan, 2025 | 10070.95 | 10260.0 | 9545.1 | 9604.4 | 5172.00 |
| 03 Jan, 2025 | 10111.0 | 10226.6 | 10049.95 | 10068.9 | 1878.00 |
| 02 Jan, 2025 | 10130.45 | 10269.95 | 9945.25 | 10101.35 | 3397.00 |
| 01 Jan, 2025 | 10015.0 | 10200.0 | 10015.0 | 10130.45 | 1307.00 |
| 31 Dec, 2024 | 9955.0 | 10200.0 | 9856.85 | 10045.85 | 3300.00 |
| 30 Dec, 2024 | 10111.0 | 10349.55 | 9951.35 | 9985.2 | 4016.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR