Bharat Rasayan Limited (BHARATRAS)
INR 10875.0
(-100.0%)
INR 10875.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11184.95 | 11284.95 | 10772.7 | 10969.2 | 2716.00 |
| 12 Dec, 2024 | 11240.0 | 11245.9 | 11038.8 | 11112.7 | 1280.00 |
| 11 Dec, 2024 | 11221.0 | 11407.6 | 11153.05 | 11235.25 | 2048.00 |
| 10 Dec, 2024 | 11308.15 | 11550.6 | 10951.25 | 11206.2 | 4365.00 |
| 09 Dec, 2024 | 11619.0 | 11619.0 | 11287.55 | 11422.35 | 2431.00 |
| 06 Dec, 2024 | 11310.0 | 11600.0 | 11289.45 | 11545.35 | 3035.00 |
| 05 Dec, 2024 | 11487.0 | 11675.95 | 11067.15 | 11307.45 | 4390.00 |
| 04 Dec, 2024 | 11860.0 | 11938.25 | 11225.05 | 11412.8 | 5799.00 |
| 03 Dec, 2024 | 11767.05 | 11853.3 | 11713.75 | 11785.85 | 2516.00 |
| 02 Dec, 2024 | 11751.0 | 11904.9 | 11701.0 | 11766.1 | 1420.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR