Bharat Rasayan Limited (BHARATRAS)
INR 10875.0
(-100.0%)
INR 10875.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 11920.0 | 11989.85 | 11577.95 | 11838.05 | 2087.00 |
| 28 Nov, 2024 | 12200.0 | 12200.0 | 11746.0 | 11915.0 | 1760.00 |
| 27 Nov, 2024 | 11936.1 | 12200.0 | 11791.3 | 12047.3 | 4632.00 |
| 26 Nov, 2024 | 12100.0 | 12100.0 | 11661.05 | 11859.0 | 2840.00 |
| 25 Nov, 2024 | 11900.0 | 11998.95 | 11559.0 | 11614.55 | 8843.00 |
| 22 Nov, 2024 | 11250.0 | 11874.25 | 11250.0 | 11767.9 | 7180.00 |
| 21 Nov, 2024 | 11675.0 | 11675.0 | 11180.0 | 11249.3 | 2374.00 |
| 19 Nov, 2024 | 11554.0 | 11800.0 | 11233.85 | 11348.25 | 5782.00 |
| 18 Nov, 2024 | 10933.6 | 11484.25 | 10800.0 | 11331.9 | 9010.00 |
| 14 Nov, 2024 | 11350.0 | 11424.2 | 10511.6 | 10863.25 | 7508.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR