Bharat Rasayan Limited (BHARATRAS)
INR 10875.0
(-100.0%)
INR 10875.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11500.0 | 12000.05 | 11202.0 | 11306.0 | 18.3 Thousand |
| 12 Nov, 2024 | 11135.5 | 11630.45 | 10807.55 | 10923.95 | 6670.00 |
| 11 Nov, 2024 | 11798.0 | 11798.0 | 10700.0 | 11063.6 | 4005.00 |
| 08 Nov, 2024 | 11805.5 | 12146.85 | 11499.85 | 11795.95 | 2916.00 |
| 07 Nov, 2024 | 12040.65 | 12040.65 | 11800.0 | 11931.45 | 2309.00 |
| 06 Nov, 2024 | 11740.0 | 12300.0 | 11406.75 | 12040.65 | 6329.00 |
| 05 Nov, 2024 | 11244.95 | 11774.5 | 11066.15 | 11503.4 | 3228.00 |
| 04 Nov, 2024 | 11372.3 | 11582.95 | 11080.0 | 11173.25 | 1708.00 |
| 01 Nov, 2024 | 11432.65 | 11797.3 | 11201.05 | 11372.3 | 916.00 |
| 31 Oct, 2024 | 11306.3 | 11306.3 | 10918.55 | 11172.75 | 2238.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR